Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:01:15680453,90480454,00280455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:51730453,90530454,00330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:50730453,10530453,90330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:50630453,00530453,10330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:49630453,00530454,20330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:49730454,10530454,20330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:48730453,10530454,10330455,00250455,1050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:20630453,00530453,10330454,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:19440451,00430453,00330454,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:19490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:19490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 15:00:18440451,00430453,00330453,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:52630453,00530453,10330453,80130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:51440451,00430453,00330453,80130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:51490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:51490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:50440451,00430453,00330453,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:48630453,00530453,10330454,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:48630453,00530453,10330454,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:47440451,00430453,00330454,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:47490450,10240451,00230453,00130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:46440451,00430453,00330453,10130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:18630453,00530453,10330454,70130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:59:18630453,00530453,10330454,70130455,0050458,00460,0017462,0022462,10772464,90822465,001 259
20.05.2026 14:58:58630453,00530453,10330454,70130455,0050458,00460,00167462,00172462,10922464,90972465,001 409
20.05.2026 14:58:58630453,00530453,10330454,70130455,0050458,00460,00167462,00172462,10922464,90972465,001 409
20.05.2026 14:57:48630453,00530453,10330454,70130455,0050458,00460,00217462,00222462,10972464,901 022465,001 459
20.05.2026 14:57:48630453,00530453,10330454,70130455,0050458,00460,00217462,00222462,10972464,901 022465,001 459
20.05.2026 14:57:30630453,00530453,10330454,70130455,0050458,00460,00235462,00240462,10990464,901 040465,001 477
20.05.2026 14:57:29440451,00430453,00330454,70130455,0050458,00460,00235462,00240462,10990464,901 040465,001 477
20.05.2026 14:57:29490450,10240451,00230453,00130455,0050458,00460,00235462,00240462,10990464,901 040465,001 477
20.05.2026 14:57:29490450,10240451,00230453,00130455,0050458,00460,00235462,00240462,10990464,901 040465,001 477
20.05.2026 14:57:28440451,00430453,00330453,10130455,0050458,00460,00235462,00240462,10990464,901 040465,001 477
20.05.2026 14:56:18630453,00530453,10330454,50130455,0050458,00460,00235462,00240462,10990464,901 040465,001 477
20.05.2026 14:56:18630453,00530453,10330454,50130455,0050458,00460,00235462,00240462,10990464,901 040465,001 477
20.05.2026 14:56:09630453,00530453,10330454,50130455,0050458,00460,00275462,00280462,101 030464,901 080465,001 517
20.05.2026 14:56:09630453,00530453,10330454,50130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:56:08440451,00430453,00330454,50130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:56:08490450,10240451,00230453,00130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:56:08490450,10240451,00230453,00130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:56:07440451,00430453,00330453,10130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:40630453,00530453,10330454,70130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:39440451,00430453,00330454,70130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:39490450,10240451,00230453,00130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:39490450,10240451,00230453,00130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:38440451,00430453,00330453,10130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:32630453,00530453,10330454,20130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:32630453,00530453,10330454,20130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:31440451,00430453,00330454,20130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642
20.05.2026 14:55:31490450,10240451,00230453,00130455,0050458,00460,00400462,00405462,101 155464,901 205465,001 642